Cohen & Steers Closed-End Opportunity Fund, Inc. - 18 Year Stock Price History | FOF
Historical daily share price chart and data for Cohen & Steers Closed-End Opportunity Fund, Inc. from 2006 to 2024 adjusted for splits and dividends. FOF was delisted after May 10, 2024.
- The latest closing stock price for Cohen & Steers Closed-End Opportunity Fund, Inc. on May 10, 2024 is 11.70.
- The all-time high Cohen & Steers Closed-End Opportunity Fund, Inc. closing stock price was 11.94 on January 03, 2022.
| Cohen & Steers Closed-End Opportunity Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.2203 | 10.8534 | 11.7500 | 10.8050 | 11.6950 | 7.66% |
| 2023 | 10.0438 | 9.5201 | 10.8631 | 9.1544 | 10.8631 | 17.93% |
| 2022 | 9.8600 | 11.9359 | 11.9359 | 8.3613 | 9.2116 | -22.67% |
| 2021 | 10.8504 | 9.1653 | 11.9117 | 9.1653 | 11.9117 | 28.29% |
| 2020 | 8.0970 | 9.2278 | 9.6635 | 4.8290 | 9.2849 | 1.59% |
| 2019 | 8.3038 | 7.0698 | 9.1818 | 6.9506 | 9.1392 | 31.37% |
| 2018 | 7.5545 | 7.7122 | 8.1092 | 6.5178 | 6.9569 | -9.46% |
| 2017 | 7.1241 | 6.2684 | 7.6834 | 6.2684 | 7.6834 | 23.41% |
| 2016 | 5.7676 | 5.3216 | 6.4889 | 4.6358 | 6.2258 | 16.78% |
| 2015 | 5.6257 | 5.8629 | 6.0262 | 5.0422 | 5.3314 | -9.03% |
| 2014 | 5.6146 | 5.1599 | 5.9325 | 5.0898 | 5.8607 | 13.13% |
| 2013 | 5.0753 | 4.8709 | 5.3765 | 4.8546 | 5.1805 | 9.69% |
| 2012 | 4.5766 | 4.2214 | 4.8939 | 4.2214 | 4.7227 | 12.62% |
| 2011 | 4.2738 | 4.3021 | 4.6240 | 3.7919 | 4.1933 | -0.29% |
| 2010 | 3.8401 | 3.6893 | 4.3446 | 3.4041 | 4.2053 | 16.05% |
| 2009 | 2.9134 | 2.6079 | 3.6505 | 1.8574 | 3.6236 | 46.53% |
| 2008 | 3.4171 | 3.9344 | 4.0857 | 1.8785 | 2.4729 | -35.89% |
| 2007 | 4.2414 | 4.5276 | 4.6395 | 3.6138 | 3.8571 | -15.52% |
